Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 31.25 31.5 31.25 31.5 5605.00
08 Nov, 2024 31.75 31.75 31.0 31.5 5701.00
07 Nov, 2024 31.25 31.75 30.75 31.75 29.8 Thousand
06 Nov, 2024 31.25 31.5 31.25 31.5 708.00
05 Nov, 2024 31.25 31.5 31.0 31.5 14.8 Thousand
04 Nov, 2024 31.25 31.5 31.0 31.25 6209.00
01 Nov, 2024 31.5 31.5 31.25 31.5 3217.00
31 Oct, 2024 31.25 31.5 31.0 31.5 4932.00
30 Oct, 2024 31.25 31.25 31.0 31.25 5605.00
29 Oct, 2024 31.25 31.5 31.25 31.5 15.53 Thousand