Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 31.25 31.25 30.75 31.25 3700.00
25 Oct, 2024 31.0 31.0 30.0 31.0 22.11 Thousand
24 Oct, 2024 31.5 31.5 31.0 31.0 30.6 Thousand
22 Oct, 2024 31.25 31.5 31.25 31.5 4404.00
21 Oct, 2024 31.75 31.75 31.5 31.5 2203.00
18 Oct, 2024 31.75 31.75 31.5 31.5 14.96 Thousand
17 Oct, 2024 31.25 31.5 31.25 31.25 5618.00
16 Oct, 2024 31.0 31.5 31.0 31.5 7804.00
15 Oct, 2024 31.0 31.25 31.0 31.0 3301.00
11 Oct, 2024 31.5 31.5 30.75 31.0 20.6 Thousand