Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 31.25 31.5 31.25 31.25 12.83 Thousand
25 Sep, 2024 31.25 31.75 31.25 31.25 12.5 Thousand
24 Sep, 2024 31.25 31.75 31.25 31.5 8205.00
23 Sep, 2024 31.5 31.5 31.25 31.5 7886.00
20 Sep, 2024 32.0 32.25 31.25 31.25 25.51 Thousand
19 Sep, 2024 32.0 32.0 31.5 31.5 4830.00
18 Sep, 2024 31.5 32.25 31.5 31.5 23.02 Thousand
17 Sep, 2024 31.5 31.5 31.25 31.25 12.45 Thousand
16 Sep, 2024 31.75 31.75 31.25 31.5 12.71 Thousand
15 Sep, 2024 31.75 31.75 31.75 31.75 3313.00