THB 30.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 19.1 Thousand |
09 Oct, 2024 | 31.5 | 31.5 | 31.25 | 31.5 | 10.7 Thousand |
08 Oct, 2024 | 31.25 | 31.5 | 31.25 | 31.25 | 8503.00 |
07 Oct, 2024 | 31.5 | 31.5 | 31.25 | 31.5 | 9302.00 |
04 Oct, 2024 | 31.25 | 31.75 | 31.0 | 31.5 | 39.12 Thousand |
03 Oct, 2024 | 31.5 | 31.5 | 31.0 | 31.25 | 25.1 Thousand |
02 Oct, 2024 | 31.5 | 32.0 | 31.25 | 31.5 | 12.71 Thousand |
01 Oct, 2024 | 31.5 | 31.75 | 31.5 | 31.5 | 14.81 Thousand |
30 Sep, 2024 | 31.75 | 32.0 | 31.25 | 31.25 | 18.66 Thousand |
27 Sep, 2024 | 31.25 | 32.0 | 31.25 | 31.25 | 4900.00 |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX