Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 30.25 30.25 29.75 29.75 3217.00
01 Sep, 2024 29.5 29.5 29.5 29.5 -
30 Aug, 2024 30.0 30.0 29.5 29.5 6525.00
29 Aug, 2024 29.75 30.0 29.75 29.75 6500.00
28 Aug, 2024 29.5 30.0 29.5 29.75 14.57 Thousand
27 Aug, 2024 30.0 30.0 29.25 29.75 73.7 Thousand
26 Aug, 2024 29.5 30.0 29.25 30.0 73.6 Thousand
25 Aug, 2024 29.5 30.0 29.25 30.0 18.1 Thousand
23 Aug, 2024 29.5 29.75 29.5 29.75 53.33 Thousand
22 Aug, 2024 29.25 29.75 29.25 29.75 53.3 Thousand