Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 29.75 29.75 29.25 29.5 62.95 Thousand
20 Aug, 2024 30.0 30.5 29.5 29.5 62.9 Thousand
19 Aug, 2024 29.5 30.25 29.5 29.75 61.3 Thousand
18 Aug, 2024 30.0 30.0 30.0 30.0 -
16 Aug, 2024 29.75 30.0 29.25 30.0 45.43 Thousand
15 Aug, 2024 30.0 30.0 29.0 29.0 45.4 Thousand
14 Aug, 2024 30.0 30.0 29.25 29.5 79.85 Thousand
13 Aug, 2024 31.0 31.0 29.5 30.0 216.06 Thousand
12 Aug, 2024 31.0 31.0 29.5 30.0 216 Thousand
09 Aug, 2024 31.5 32.0 31.25 31.75 53.82 Thousand