Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 33.5 33.75 33.0 33.0 15.7 Thousand
23 Jul, 2024 33.5 33.75 33.0 33.5 9602.00
19 Jul, 2024 33.5 33.75 33.25 33.75 28.41 Thousand
18 Jul, 2024 33.25 33.5 33.25 33.5 13.2 Thousand
17 Jul, 2024 33.5 34.0 33.0 33.25 18.94 Thousand
16 Jul, 2024 33.75 33.75 33.0 33.5 23.6 Thousand
15 Jul, 2024 33.75 33.75 33.5 33.75 3501.00
12 Jul, 2024 34.0 34.0 33.5 33.75 8116.00
11 Jul, 2024 34.0 34.0 33.25 34.0 12.11 Thousand
10 Jul, 2024 34.0 34.0 33.75 34.0 1735.00