Nonthavej Hospital Public Company Limited (NTV.BK)
THB 26.75
(0.94%)
THB 26.75
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 35.25 | 35.5 | 35.0 | 35.5 | 87.18 Thousand |
| 02 May, 2024 | 35.25 | 35.75 | 35.0 | 35.75 | 26.32 Thousand |
| 30 Apr, 2024 | 35.5 | 35.5 | 35.0 | 35.25 | 26.9 Thousand |
| 29 Apr, 2024 | 35.75 | 36.0 | 35.25 | 35.5 | 43.92 Thousand |
| 26 Apr, 2024 | 35.5 | 36.0 | 35.5 | 35.75 | 45 Thousand |
| 25 Apr, 2024 | 35.5 | 35.75 | 35.5 | 35.5 | 11.8 Thousand |
| 24 Apr, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 13.8 Thousand |
| 23 Apr, 2024 | 35.5 | 35.5 | 35.25 | 35.5 | 5729.00 |
| 22 Apr, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 4417.00 |
| 19 Apr, 2024 | 35.5 | 35.5 | 35.0 | 35.25 | 65.02 Thousand |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX