Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 37.0 37.0 36.75 37.0 23.65 Thousand
29 Nov, 2023 37.25 37.5 37.0 37.0 30 Thousand
28 Nov, 2023 37.0 37.25 37.0 37.25 3620.00
27 Nov, 2023 37.25 37.25 36.75 37.0 40.8 Thousand
24 Nov, 2023 37.0 37.25 37.0 37.0 27.7 Thousand
23 Nov, 2023 37.25 37.25 37.0 37.25 38.2 Thousand
22 Nov, 2023 37.25 37.5 37.0 37.5 17.6 Thousand
21 Nov, 2023 37.25 37.5 37.0 37.5 26.31 Thousand
20 Nov, 2023 37.0 37.5 37.0 37.25 36.8 Thousand
17 Nov, 2023 37.0 37.25 37.0 37.25 33.9 Thousand