Nonthavej Hospital Public Company Limited (NTV.BK)
THB 26.75
(0.94%)
THB 26.75
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 34.5 | 34.5 | 34.25 | 34.25 | 57.11 Thousand |
| 04 Jun, 2024 | 34.25 | 34.5 | 34.0 | 34.25 | 51.6 Thousand |
| 31 May, 2024 | 34.75 | 34.75 | 34.25 | 34.25 | 40.2 Thousand |
| 30 May, 2024 | 34.75 | 34.75 | 34.25 | 34.75 | 45.2 Thousand |
| 29 May, 2024 | 34.75 | 35.0 | 34.5 | 34.5 | 24.9 Thousand |
| 28 May, 2024 | 35.0 | 35.0 | 34.75 | 34.75 | 18.1 Thousand |
| 27 May, 2024 | 35.0 | 35.0 | 34.75 | 34.75 | 20.2 Thousand |
| 24 May, 2024 | 35.0 | 35.25 | 34.75 | 34.75 | 27.91 Thousand |
| 23 May, 2024 | 35.0 | 35.25 | 34.75 | 35.0 | 16.04 Thousand |
| 21 May, 2024 | 34.75 | 35.0 | 34.5 | 34.75 | 4709.00 |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX