Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 37.5 38.0 37.5 38.0 10 Thousand
02 Jan, 2024 36.5 37.25 36.5 37.0 27.35 Thousand
28 Dec, 2023 36.5 36.75 36.5 36.75 7704.00
27 Dec, 2023 37.0 37.0 36.75 36.75 8611.00
26 Dec, 2023 36.75 37.0 36.5 37.0 13.81 Thousand
25 Dec, 2023 36.25 36.75 36.25 36.5 20.5 Thousand
22 Dec, 2023 36.75 37.0 36.5 37.0 18.4 Thousand
21 Dec, 2023 36.75 36.75 36.5 36.75 2610.00
20 Dec, 2023 36.75 37.0 36.75 36.75 13 Thousand
19 Dec, 2023 36.5 37.0 36.5 36.75 1502.00