Nonthavej Hospital Public Company Limited (NTV.BK)
THB 26.75
(0.94%)
THB 26.75
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 33.5 | 33.5 | 32.75 | 33.25 | 62.81 Thousand |
| 19 Jun, 2024 | 33.75 | 33.75 | 33.5 | 33.5 | 14.91 Thousand |
| 18 Jun, 2024 | 34.0 | 34.0 | 33.5 | 33.5 | 39.2 Thousand |
| 17 Jun, 2024 | 33.5 | 34.0 | 33.25 | 33.75 | 21.81 Thousand |
| 14 Jun, 2024 | 34.0 | 34.0 | 33.25 | 33.5 | 96.15 Thousand |
| 13 Jun, 2024 | 34.25 | 34.25 | 34.0 | 34.0 | 42.33 Thousand |
| 12 Jun, 2024 | 34.0 | 34.0 | 33.75 | 34.0 | 125.22 Thousand |
| 11 Jun, 2024 | 34.25 | 34.5 | 34.25 | 34.25 | 17.65 Thousand |
| 10 Jun, 2024 | 34.5 | 34.5 | 34.25 | 34.25 | 6725.00 |
| 07 Jun, 2024 | 34.75 | 34.75 | 34.25 | 34.25 | 3803.00 |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX