Nonthavej Hospital Public Company Limited (NTV.BK)

THB 26.75

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 33.5 33.75 33.25 33.5 7405.00
03 Jul, 2024 33.5 33.75 33.5 33.5 21.82 Thousand
02 Jul, 2024 33.5 33.5 33.25 33.25 4031.00
01 Jul, 2024 33.5 33.75 33.25 33.75 17 Thousand
28 Jun, 2024 33.25 33.5 33.25 33.5 4133.00
27 Jun, 2024 33.5 33.5 33.25 33.25 3916.00
26 Jun, 2024 33.5 33.5 33.0 33.5 2511.00
25 Jun, 2024 32.5 33.25 32.5 33.25 4133.00
24 Jun, 2024 33.5 33.75 31.75 32.5 50.2 Thousand
21 Jun, 2024 33.5 33.5 33.25 33.5 3511.00