Nonthavej Hospital Public Company Limited (NTV.BK)
THB 26.75
(0.94%)
THB 26.75
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 33.25 | 33.5 | 33.25 | 33.5 | 13.2 Thousand |
| 17 Jul, 2024 | 33.5 | 34.0 | 33.0 | 33.25 | 18.94 Thousand |
| 16 Jul, 2024 | 33.75 | 33.75 | 33.0 | 33.5 | 23.6 Thousand |
| 15 Jul, 2024 | 33.75 | 33.75 | 33.5 | 33.75 | 3501.00 |
| 12 Jul, 2024 | 34.0 | 34.0 | 33.5 | 33.75 | 8116.00 |
| 11 Jul, 2024 | 34.0 | 34.0 | 33.25 | 34.0 | 12.11 Thousand |
| 10 Jul, 2024 | 34.0 | 34.0 | 33.75 | 34.0 | 1735.00 |
| 09 Jul, 2024 | 34.25 | 34.25 | 34.0 | 34.0 | 22.05 Thousand |
| 08 Jul, 2024 | 34.0 | 34.25 | 34.0 | 34.25 | 34.74 Thousand |
| 05 Jul, 2024 | 33.75 | 34.0 | 33.75 | 34.0 | 14.51 Thousand |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX