Nonthavej Hospital Public Company Limited (NTV.BK)
THB 26.75
(0.94%)
THB 26.75
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 16 Aug, 2024 | 29.75 | 30.0 | 29.25 | 30.0 | 45.43 Thousand |
| 15 Aug, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 42.61 Thousand |
| 14 Aug, 2024 | 30.0 | 30.0 | 29.25 | 29.5 | 79.85 Thousand |
| 13 Aug, 2024 | 31.0 | 31.0 | 29.5 | 30.0 | 216.06 Thousand |
| 12 Aug, 2024 | 31.0 | 31.0 | 29.5 | 30.0 | 216 Thousand |
| 09 Aug, 2024 | 31.5 | 32.0 | 31.25 | 31.75 | 53.82 Thousand |
| 08 Aug, 2024 | 31.75 | 32.0 | 31.5 | 31.5 | 13.4 Thousand |
| 07 Aug, 2024 | 32.0 | 32.75 | 31.5 | 31.75 | 35.41 Thousand |
| 06 Aug, 2024 | 31.75 | 32.25 | 31.5 | 31.75 | 25.41 Thousand |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX