Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 35.5 35.5 35.25 35.25 13.8 Thousand
23 Apr, 2024 35.5 35.5 35.25 35.5 5729.00
22 Apr, 2024 35.25 35.5 35.25 35.5 4417.00
19 Apr, 2024 35.5 35.5 35.0 35.25 65.02 Thousand
18 Apr, 2024 35.5 35.75 35.25 35.5 28.3 Thousand
17 Apr, 2024 36.0 36.0 35.5 35.75 50.93 Thousand
11 Apr, 2024 36.25 36.25 35.75 36.0 18.5 Thousand
10 Apr, 2024 36.25 36.5 35.75 36.25 26.8 Thousand
09 Apr, 2024 36.0 36.25 35.75 36.0 29.31 Thousand
05 Apr, 2024 36.25 36.25 36.0 36.25 1850.00