Nonthavej Hospital Public Company Limited (NTV.BK)

THB 26.75

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 31.0 31.5 31.0 31.25 6201.00
09 Sep, 2024 31.25 31.5 30.5 31.5 25.98 Thousand
08 Sep, 2024 30.75 30.75 30.75 30.75 -
06 Sep, 2024 30.5 31.0 30.5 30.75 13.55 Thousand
05 Sep, 2024 30.5 30.75 30.0 30.25 32.03 Thousand
04 Sep, 2024 29.5 30.5 29.5 30.5 30.74 Thousand
03 Sep, 2024 29.75 29.75 29.5 29.75 37.01 Thousand
02 Sep, 2024 30.25 30.25 29.75 29.75 3217.00
01 Sep, 2024 29.5 29.5 29.5 29.5 -
30 Aug, 2024 30.0 30.0 29.5 29.5 6525.00