Nonthavej Hospital Public Company Limited (NTV.BK)
THB 26.75
(0.94%)
THB 26.75
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 31.5 | 31.5 | 31.25 | 31.5 | 7886.00 |
| 20 Sep, 2024 | 32.0 | 32.25 | 31.25 | 31.25 | 25.51 Thousand |
| 19 Sep, 2024 | 32.0 | 32.0 | 31.5 | 31.5 | 4830.00 |
| 18 Sep, 2024 | 31.5 | 32.25 | 31.5 | 31.5 | 23.02 Thousand |
| 17 Sep, 2024 | 31.5 | 31.5 | 31.25 | 31.25 | 12.45 Thousand |
| 16 Sep, 2024 | 31.75 | 31.75 | 31.25 | 31.5 | 12.71 Thousand |
| 15 Sep, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 3313.00 |
| 13 Sep, 2024 | 30.75 | 31.25 | 30.75 | 31.25 | 2313.00 |
| 12 Sep, 2024 | 30.5 | 31.0 | 30.5 | 30.75 | 5735.00 |
| 11 Sep, 2024 | 31.0 | 31.5 | 30.75 | 30.75 | 23.11 Thousand |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX