Nonthavej Hospital Public Company Limited (NTV.BK)
THB 30.75
(0.0%)
THB 30.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 35.5 | 35.75 | 35.25 | 35.5 | 38.3 Thousand |
| 09 May, 2024 | 35.5 | 35.75 | 35.5 | 35.75 | 4501.00 |
| 08 May, 2024 | 35.5 | 35.75 | 35.5 | 35.75 | 33.91 Thousand |
| 07 May, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 6700.00 |
| 03 May, 2024 | 35.25 | 35.5 | 35.0 | 35.5 | 87.18 Thousand |
| 02 May, 2024 | 35.25 | 35.75 | 35.0 | 35.75 | 26.32 Thousand |
| 30 Apr, 2024 | 35.5 | 35.5 | 35.0 | 35.25 | 26.9 Thousand |
| 29 Apr, 2024 | 35.75 | 36.0 | 35.25 | 35.5 | 43.92 Thousand |
| 26 Apr, 2024 | 35.5 | 36.0 | 35.5 | 35.75 | 45 Thousand |
| 25 Apr, 2024 | 35.5 | 35.75 | 35.5 | 35.5 | 11.8 Thousand |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX