Nonthavej Hospital Public Company Limited (NTV.BK)
THB 30.75
(0.0%)
THB 30.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 34.25 | 34.5 | 34.25 | 34.25 | 17.65 Thousand |
| 10 Jun, 2024 | 34.5 | 34.5 | 34.25 | 34.25 | 6725.00 |
| 07 Jun, 2024 | 34.75 | 34.75 | 34.25 | 34.25 | 3803.00 |
| 06 Jun, 2024 | 34.25 | 35.0 | 34.25 | 35.0 | 67.6 Thousand |
| 05 Jun, 2024 | 34.5 | 34.5 | 34.25 | 34.25 | 57.11 Thousand |
| 04 Jun, 2024 | 34.25 | 34.5 | 34.0 | 34.25 | 51.6 Thousand |
| 31 May, 2024 | 34.75 | 34.75 | 34.25 | 34.25 | 40.2 Thousand |
| 30 May, 2024 | 34.75 | 34.75 | 34.25 | 34.75 | 45.2 Thousand |
| 29 May, 2024 | 34.75 | 35.0 | 34.5 | 34.5 | 24.9 Thousand |
| 28 May, 2024 | 35.0 | 35.0 | 34.75 | 34.75 | 18.1 Thousand |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX