Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 36.25 36.75 36.0 36.25 35.02 Thousand
03 Apr, 2024 36.5 36.5 36.25 36.25 5413.00
02 Apr, 2024 36.75 36.75 36.25 36.5 16.15 Thousand
01 Apr, 2024 36.5 36.75 36.5 36.75 2710.00
29 Mar, 2024 36.5 36.75 36.25 36.5 10.2 Thousand
28 Mar, 2024 36.5 36.5 36.5 36.5 13.3 Thousand
27 Mar, 2024 36.5 36.75 36.5 36.75 2700.00
26 Mar, 2024 36.75 36.75 36.5 36.75 3300.00
25 Mar, 2024 36.75 36.75 36.5 36.5 14.9 Thousand
22 Mar, 2024 36.75 37.0 36.5 37.0 31.8 Thousand