Nonthavej Hospital Public Company Limited (NTV.BK)
THB 26.75
(0.94%)
THB 26.75
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 29.75 | 30.0 | 29.75 | 29.75 | 3780.00 |
| 28 Aug, 2024 | 29.5 | 30.0 | 29.5 | 29.75 | 14.57 Thousand |
| 27 Aug, 2024 | 30.0 | 30.0 | 29.25 | 29.75 | 73.7 Thousand |
| 26 Aug, 2024 | 29.5 | 30.0 | 29.25 | 30.0 | 18.32 Thousand |
| 25 Aug, 2024 | 29.5 | 30.0 | 29.25 | 30.0 | 18.1 Thousand |
| 23 Aug, 2024 | 29.5 | 29.75 | 29.5 | 29.75 | 53.33 Thousand |
| 22 Aug, 2024 | 29.25 | 29.75 | 29.25 | 29.75 | 31.71 Thousand |
| 21 Aug, 2024 | 29.75 | 29.75 | 29.25 | 29.5 | 62.95 Thousand |
| 20 Aug, 2024 | 30.0 | 30.5 | 29.5 | 29.5 | 19.6 Thousand |
| 19 Aug, 2024 | 29.5 | 30.25 | 29.5 | 29.75 | 61.3 Thousand |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX