Nonthavej Hospital Public Company Limited (NTV.BK)
THB 26.75
(0.94%)
THB 26.75
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 32.25 | 33.0 | 31.5 | 31.5 | 75.24 Thousand |
| 02 Aug, 2024 | 33.0 | 33.25 | 33.0 | 33.25 | 15.26 Thousand |
| 01 Aug, 2024 | 33.0 | 33.25 | 33.0 | 33.0 | 20.92 Thousand |
| 31 Jul, 2024 | 33.25 | 33.25 | 32.75 | 33.25 | 22.86 Thousand |
| 30 Jul, 2024 | 33.25 | 33.5 | 33.0 | 33.25 | 12 Thousand |
| 26 Jul, 2024 | 33.25 | 33.5 | 33.0 | 33.25 | 8502.00 |
| 25 Jul, 2024 | 33.25 | 33.25 | 33.0 | 33.25 | 30.7 Thousand |
| 24 Jul, 2024 | 33.5 | 33.75 | 33.0 | 33.0 | 15.7 Thousand |
| 23 Jul, 2024 | 33.5 | 33.75 | 33.0 | 33.5 | 9602.00 |
| 19 Jul, 2024 | 33.5 | 33.75 | 33.25 | 33.75 | 28.41 Thousand |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX