Nonthavej Hospital Public Company Limited (NTV.BK)
THB 26.75
(0.94%)
THB 26.75
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 34.5 | 34.75 | 34.5 | 34.75 | 25.01 Thousand |
| 17 May, 2024 | 34.75 | 35.25 | 34.5 | 34.75 | 28.34 Thousand |
| 16 May, 2024 | 34.75 | 34.75 | 34.5 | 34.75 | 18.3 Thousand |
| 15 May, 2024 | 35.0 | 35.0 | 34.75 | 34.75 | 6409.00 |
| 14 May, 2024 | 35.0 | 35.25 | 34.5 | 34.5 | 66.77 Thousand |
| 13 May, 2024 | 35.5 | 35.5 | 34.75 | 35.0 | 90.11 Thousand |
| 10 May, 2024 | 35.5 | 35.75 | 35.25 | 35.5 | 38.3 Thousand |
| 09 May, 2024 | 35.5 | 35.75 | 35.5 | 35.75 | 4501.00 |
| 08 May, 2024 | 35.5 | 35.75 | 35.5 | 35.75 | 33.91 Thousand |
| 07 May, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 6700.00 |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX