Nonthavej Hospital Public Company Limited (NTV.BK)
THB 26.75
(0.94%)
THB 26.75
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 36.5 | 36.75 | 36.25 | 36.5 | 10.2 Thousand |
| 28 Mar, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 13.3 Thousand |
| 27 Mar, 2024 | 36.5 | 36.75 | 36.5 | 36.75 | 2700.00 |
| 26 Mar, 2024 | 36.75 | 36.75 | 36.5 | 36.75 | 3300.00 |
| 25 Mar, 2024 | 36.75 | 36.75 | 36.5 | 36.5 | 14.9 Thousand |
| 22 Mar, 2024 | 36.75 | 37.0 | 36.5 | 37.0 | 31.8 Thousand |
| 21 Mar, 2024 | 37.0 | 37.0 | 36.75 | 36.75 | 15.44 Thousand |
| 20 Mar, 2024 | 36.75 | 37.0 | 36.5 | 37.0 | 9302.00 |
| 19 Mar, 2024 | 36.5 | 37.0 | 36.25 | 37.0 | 38.15 Thousand |
| 18 Mar, 2024 | 38.0 | 38.25 | 38.0 | 38.25 | 31.56 Thousand |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX