Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 37.75 37.75 37.5 37.5 26.01 Thousand
01 Nov, 2023 37.75 37.75 37.0 37.25 5401.00
31 Oct, 2023 37.25 37.5 37.0 37.0 22.7 Thousand
30 Oct, 2023 37.0 37.75 37.0 37.5 24.38 Thousand
27 Oct, 2023 37.75 37.75 37.0 37.5 46.2 Thousand
26 Oct, 2023 38.25 38.25 37.25 37.75 53.73 Thousand
25 Oct, 2023 38.5 38.5 38.25 38.25 19.41 Thousand
24 Oct, 2023 38.5 38.5 38.5 38.5 3810.00
20 Oct, 2023 38.75 38.75 38.25 38.25 15.5 Thousand
19 Oct, 2023 38.5 38.5 38.5 38.5 18.3 Thousand