Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 38.75 39.0 38.5 38.5 10.04 Thousand
17 Oct, 2023 38.5 39.0 38.5 38.75 7711.00
16 Oct, 2023 39.0 39.0 38.25 38.75 24.74 Thousand
12 Oct, 2023 39.25 39.25 39.25 39.25 200.00
11 Oct, 2023 39.25 39.25 38.75 39.0 22.72 Thousand
10 Oct, 2023 39.0 39.0 38.75 39.0 2400.00
09 Oct, 2023 38.5 39.0 38.5 38.75 15.56 Thousand
06 Oct, 2023 39.0 39.0 39.0 39.0 4900.00
05 Oct, 2023 39.0 39.25 39.0 39.0 6500.00
04 Oct, 2023 38.5 39.0 38.5 39.0 8213.00