Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.18
(2.83%)
THB 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.7 | 3.72 | 3.68 | 3.7 | 170.8 Thousand |
| 08 Mar, 2024 | 3.7 | 3.72 | 3.7 | 3.7 | 214.8 Thousand |
| 07 Mar, 2024 | 3.72 | 3.72 | 3.7 | 3.72 | 181.4 Thousand |
| 06 Mar, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 241.3 Thousand |
| 05 Mar, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 402 Thousand |
| 04 Mar, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 394.5 Thousand |
| 01 Mar, 2024 | 3.78 | 3.78 | 3.72 | 3.72 | 1.47 Million |
| 29 Feb, 2024 | 3.8 | 3.82 | 3.74 | 3.76 | 691.2 Thousand |
| 28 Feb, 2024 | 3.8 | 3.82 | 3.74 | 3.78 | 1.25 Million |
| 27 Feb, 2024 | 3.78 | 3.8 | 3.74 | 3.8 | 415.8 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR