Noble Development Public Company Limited (NOBLE-R.BK)

THB 2.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2.12 2.14 2.0 2.08 1.55 Million
18 Apr, 2025 2.04 2.12 2.04 2.12 542.6 Thousand
17 Apr, 2025 2.02 2.08 2.0 2.06 600.2 Thousand
16 Apr, 2025 1.99 2.02 1.96 2.02 974.4 Thousand
11 Apr, 2025 1.98 2.0 1.95 1.99 766.2 Thousand
10 Apr, 2025 1.98 2.02 1.97 2.0 2.1 Million
09 Apr, 2025 2.02 2.02 1.91 1.97 1.55 Million
08 Apr, 2025 2.0 2.04 1.97 2.0 2.27 Million
04 Apr, 2025 2.14 2.14 2.08 2.1 553 Thousand
03 Apr, 2025 2.1 2.16 2.08 2.16 889.8 Thousand