Noble Development Public Company Limited (NOBLE-R.BK)

THB 2.06

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2.46 2.46 2.42 2.46 873.9 Thousand
25 Mar, 2025 2.48 2.48 2.42 2.46 232.6 Thousand
24 Mar, 2025 2.48 2.48 2.4 2.48 609 Thousand
21 Mar, 2025 2.48 2.52 2.44 2.48 880.6 Thousand
20 Mar, 2025 2.36 2.48 2.36 2.46 1.4 Million
19 Mar, 2025 2.36 2.38 2.32 2.38 1.14 Million
18 Mar, 2025 2.38 2.4 2.32 2.36 559.2 Thousand
17 Mar, 2025 2.36 2.4 2.32 2.38 616.2 Thousand
14 Mar, 2025 2.28 2.38 2.28 2.38 1.86 Million
13 Mar, 2025 2.16 2.3 2.16 2.28 3.14 Million