Noble Development Public Company Limited (NOBLE-R.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2.14 2.14 2.08 2.1 553 Thousand
03 Apr, 2025 2.1 2.16 2.08 2.16 889.8 Thousand
02 Apr, 2025 2.12 2.18 2.1 2.14 879.1 Thousand
01 Apr, 2025 2.16 2.16 2.06 2.12 620.5 Thousand
31 Mar, 2025 2.0 2.26 2.0 2.14 2.67 Million
28 Mar, 2025 2.44 2.44 2.26 2.36 1 Million
27 Mar, 2025 2.46 2.48 2.4 2.44 868.2 Thousand
26 Mar, 2025 2.46 2.46 2.42 2.46 873.9 Thousand
25 Mar, 2025 2.48 2.48 2.42 2.46 232.6 Thousand
24 Mar, 2025 2.48 2.48 2.4 2.48 609 Thousand