Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.18
(2.83%)
THB 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.84 | 3.84 | 3.78 | 3.78 | 375.8 Thousand |
| 08 Feb, 2024 | 3.82 | 3.84 | 3.8 | 3.8 | 218.3 Thousand |
| 07 Feb, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 683.3 Thousand |
| 06 Feb, 2024 | 3.82 | 3.86 | 3.82 | 3.84 | 268.5 Thousand |
| 05 Feb, 2024 | 3.86 | 3.88 | 3.84 | 3.84 | 1.54 Million |
| 02 Feb, 2024 | 3.88 | 3.9 | 3.86 | 3.86 | 328.6 Thousand |
| 01 Feb, 2024 | 3.88 | 3.9 | 3.86 | 3.86 | 159.9 Thousand |
| 31 Jan, 2024 | 3.9 | 3.9 | 3.82 | 3.88 | 1.1 Million |
| 30 Jan, 2024 | 3.92 | 3.94 | 3.9 | 3.9 | 666.8 Thousand |
| 29 Jan, 2024 | 3.9 | 3.92 | 3.86 | 3.9 | 2.32 Million |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR