Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.14 | 4.16 | 4.1 | 4.12 | 1.36 Million |
| 18 Sep, 2023 | 4.16 | 4.18 | 4.12 | 4.14 | 796.04 Thousand |
| 15 Sep, 2023 | 4.2 | 4.22 | 4.16 | 4.16 | 964.05 Thousand |
| 14 Sep, 2023 | 4.2 | 4.2 | 4.16 | 4.18 | 359.49 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR