Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.18
(2.83%)
THB 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 275.6 Thousand |
| 11 Jan, 2024 | 3.92 | 3.92 | 3.9 | 3.92 | 208.6 Thousand |
| 10 Jan, 2024 | 3.92 | 3.96 | 3.9 | 3.92 | 161 Thousand |
| 09 Jan, 2024 | 3.98 | 3.98 | 3.88 | 3.92 | 965.4 Thousand |
| 08 Jan, 2024 | 4.0 | 4.02 | 3.94 | 3.96 | 416 Thousand |
| 05 Jan, 2024 | 4.04 | 4.08 | 4.04 | 4.04 | 362.6 Thousand |
| 04 Jan, 2024 | 3.98 | 4.04 | 3.98 | 4.04 | 1.02 Million |
| 03 Jan, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 338.1 Thousand |
| 02 Jan, 2024 | 3.92 | 3.98 | 3.92 | 3.96 | 373 Thousand |
| 28 Dec, 2023 | 3.94 | 3.94 | 3.9 | 3.92 | 661.2 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR