Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.18
(2.83%)
THB 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.92 | 3.96 | 3.9 | 3.94 | 455.7 Thousand |
| 26 Dec, 2023 | 3.9 | 3.92 | 3.9 | 3.92 | 215.5 Thousand |
| 25 Dec, 2023 | 3.94 | 3.94 | 3.9 | 3.9 | 313.3 Thousand |
| 22 Dec, 2023 | 3.9 | 3.94 | 3.88 | 3.9 | 278.3 Thousand |
| 21 Dec, 2023 | 3.88 | 3.9 | 3.88 | 3.88 | 83 Thousand |
| 20 Dec, 2023 | 3.9 | 3.92 | 3.88 | 3.9 | 258.2 Thousand |
| 19 Dec, 2023 | 3.86 | 3.92 | 3.84 | 3.92 | 630.7 Thousand |
| 18 Dec, 2023 | 3.86 | 3.86 | 3.84 | 3.84 | 348.9 Thousand |
| 15 Dec, 2023 | 3.92 | 3.94 | 3.82 | 3.84 | 1.53 Million |
| 14 Dec, 2023 | 3.92 | 3.92 | 3.9 | 3.9 | 71 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR