Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.18
(2.83%)
THB 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 815.9 Thousand |
| 22 Feb, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 549.7 Thousand |
| 21 Feb, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 353.5 Thousand |
| 20 Feb, 2024 | 3.78 | 3.8 | 3.76 | 3.78 | 388.8 Thousand |
| 19 Feb, 2024 | 3.78 | 3.8 | 3.78 | 3.78 | 152.9 Thousand |
| 16 Feb, 2024 | 3.8 | 3.82 | 3.78 | 3.78 | 309.3 Thousand |
| 15 Feb, 2024 | 3.8 | 3.82 | 3.78 | 3.78 | 239.1 Thousand |
| 14 Feb, 2024 | 3.82 | 3.82 | 3.78 | 3.8 | 376.1 Thousand |
| 13 Feb, 2024 | 3.8 | 3.86 | 3.76 | 3.82 | 698.8 Thousand |
| 12 Feb, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 209.3 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR