Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.88 | 3.9 | 3.84 | 3.86 | 251.73 Thousand |
| 29 Nov, 2023 | 3.96 | 3.98 | 3.86 | 3.9 | 423.77 Thousand |
| 28 Nov, 2023 | 3.9 | 3.98 | 3.9 | 3.96 | 761.8 Thousand |
| 27 Nov, 2023 | 4.02 | 4.02 | 3.88 | 3.88 | 692.09 Thousand |
| 24 Nov, 2023 | 4.16 | 4.18 | 4.02 | 4.02 | 489.66 Thousand |
| 23 Nov, 2023 | 4.18 | 4.2 | 4.12 | 4.18 | 614.54 Thousand |
| 22 Nov, 2023 | 4.06 | 4.18 | 4.06 | 4.18 | 1.75 Million |
| 21 Nov, 2023 | 3.88 | 4.04 | 3.88 | 4.04 | 1.41 Million |
| 20 Nov, 2023 | 3.88 | 3.88 | 3.84 | 3.88 | 519.96 Thousand |
| 17 Nov, 2023 | 3.8 | 3.86 | 3.8 | 3.84 | 706.57 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR