Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.18
(2.83%)
THB 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.7 | 3.72 | 3.68 | 3.7 | 219.5 Thousand |
| 21 Mar, 2024 | 3.72 | 3.74 | 3.7 | 3.7 | 923.2 Thousand |
| 20 Mar, 2024 | 3.7 | 3.76 | 3.68 | 3.7 | 2.69 Million |
| 19 Mar, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 473.6 Thousand |
| 18 Mar, 2024 | 3.72 | 3.72 | 3.7 | 3.72 | 642.2 Thousand |
| 15 Mar, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 411.7 Thousand |
| 14 Mar, 2024 | 3.72 | 3.74 | 3.7 | 3.7 | 332.1 Thousand |
| 13 Mar, 2024 | 3.7 | 3.72 | 3.7 | 3.7 | 238.2 Thousand |
| 12 Mar, 2024 | 3.72 | 3.72 | 3.68 | 3.7 | 174.2 Thousand |
| 11 Mar, 2024 | 3.7 | 3.72 | 3.68 | 3.7 | 170.8 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR