Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.86 | 3.86 | 3.84 | 3.84 | 348.9 Thousand |
| 15 Dec, 2023 | 3.92 | 3.94 | 3.82 | 3.84 | 1.53 Million |
| 14 Dec, 2023 | 3.92 | 3.92 | 3.9 | 3.9 | 71 Thousand |
| 13 Dec, 2023 | 3.92 | 3.92 | 3.86 | 3.92 | 417.1 Thousand |
| 12 Dec, 2023 | 3.88 | 3.92 | 3.86 | 3.92 | 485 Thousand |
| 08 Dec, 2023 | 3.9 | 3.9 | 3.88 | 3.88 | 215 Thousand |
| 07 Dec, 2023 | 3.92 | 3.94 | 3.88 | 3.9 | 390.2 Thousand |
| 06 Dec, 2023 | 3.88 | 3.92 | 3.86 | 3.92 | 300.3 Thousand |
| 04 Dec, 2023 | 3.9 | 3.94 | 3.86 | 3.92 | 843.5 Thousand |
| 01 Dec, 2023 | 3.88 | 3.9 | 3.86 | 3.86 | 231.03 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR