Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 594.6 Thousand |
| 09 May, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 1.03 Million |
| 08 May, 2024 | 3.62 | 3.62 | 3.58 | 3.58 | 823.4 Thousand |
| 07 May, 2024 | 3.64 | 3.64 | 3.58 | 3.6 | 1.04 Million |
| 03 May, 2024 | 3.66 | 3.66 | 3.6 | 3.62 | 2.15 Million |
| 02 May, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 3.15 Million |
| 30 Apr, 2024 | 3.7 | 3.72 | 3.68 | 3.72 | 1.68 Million |
| 29 Apr, 2024 | 3.7 | 3.7 | 3.68 | 3.7 | 1.05 Million |
| 26 Apr, 2024 | 3.7 | 3.72 | 3.68 | 3.72 | 894.5 Thousand |
| 25 Apr, 2024 | 3.7 | 3.7 | 3.68 | 3.7 | 409.7 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR