Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.1
(0.95%)
THB 2.1
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 410.4 Thousand |
| 08 Aug, 2024 | 3.14 | 3.2 | 3.1 | 3.2 | 461.9 Thousand |
| 07 Aug, 2024 | 3.12 | 3.14 | 3.08 | 3.1 | 405 Thousand |
| 06 Aug, 2024 | 3.08 | 3.16 | 3.08 | 3.1 | 328 Thousand |
| 05 Aug, 2024 | 3.08 | 3.2 | 3.08 | 3.1 | 803.3 Thousand |
| 02 Aug, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 253 Thousand |
| 01 Aug, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 314.6 Thousand |
| 31 Jul, 2024 | 3.28 | 3.32 | 3.24 | 3.3 | 523.6 Thousand |
| 30 Jul, 2024 | 3.22 | 3.32 | 3.22 | 3.28 | 691.9 Thousand |
| 26 Jul, 2024 | 3.2 | 3.28 | 3.2 | 3.22 | 355.3 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR