Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.1
(0.95%)
THB 2.1
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 802.3 Thousand |
| 02 Sep, 2024 | 3.2 | 3.22 | 3.16 | 3.16 | 407.2 Thousand |
| 01 Sep, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 30 Aug, 2024 | 3.16 | 3.22 | 3.16 | 3.18 | 230.5 Thousand |
| 29 Aug, 2024 | 3.22 | 3.22 | 3.14 | 3.16 | 1.25 Million |
| 28 Aug, 2024 | 3.22 | 3.22 | 3.18 | 3.2 | 1.11 Million |
| 27 Aug, 2024 | 3.24 | 3.24 | 3.2 | 3.22 | 1.1 Million |
| 26 Aug, 2024 | 3.2 | 3.24 | 3.18 | 3.22 | 1.63 Million |
| 25 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 23 Aug, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 1.55 Million |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR