Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.1
(0.95%)
THB 2.1
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.26 | 3.28 | 3.22 | 3.24 | 2.08 Million |
| 26 Sep, 2024 | 3.32 | 3.32 | 3.26 | 3.26 | 1.53 Million |
| 25 Sep, 2024 | 3.3 | 3.34 | 3.28 | 3.32 | 2.9 Million |
| 24 Sep, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 1.42 Million |
| 23 Sep, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 1.5 Million |
| 20 Sep, 2024 | 3.36 | 3.36 | 3.22 | 3.22 | 3.93 Million |
| 19 Sep, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 2.39 Million |
| 18 Sep, 2024 | 3.36 | 3.36 | 3.28 | 3.32 | 1.65 Million |
| 17 Sep, 2024 | 3.24 | 3.32 | 3.24 | 3.32 | 2.87 Million |
| 16 Sep, 2024 | 3.24 | 3.24 | 3.18 | 3.24 | 4.42 Million |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR