Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.1
(0.95%)
THB 2.1
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 593.5 Thousand |
| 10 Oct, 2024 | 3.16 | 3.16 | 3.12 | 3.14 | 686.8 Thousand |
| 09 Oct, 2024 | 3.18 | 3.18 | 3.12 | 3.16 | 737.2 Thousand |
| 08 Oct, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 550.3 Thousand |
| 07 Oct, 2024 | 3.14 | 3.18 | 3.12 | 3.16 | 848.8 Thousand |
| 04 Oct, 2024 | 3.12 | 3.12 | 3.08 | 3.12 | 2.12 Million |
| 03 Oct, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 2.07 Million |
| 02 Oct, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 1.14 Million |
| 01 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 3.67 Million |
| 30 Sep, 2024 | 3.26 | 3.26 | 3.18 | 3.2 | 2.33 Million |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR