Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.1
(0.95%)
THB 2.1
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.1 | 3.1 | 3.04 | 3.08 | 684.8 Thousand |
| 28 Oct, 2024 | 3.1 | 3.1 | 3.04 | 3.08 | 1.35 Million |
| 25 Oct, 2024 | 3.08 | 3.12 | 3.08 | 3.1 | 259.3 Thousand |
| 24 Oct, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 1.23 Million |
| 22 Oct, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 1.22 Million |
| 21 Oct, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 793 Thousand |
| 18 Oct, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 698.1 Thousand |
| 17 Oct, 2024 | 3.18 | 3.18 | 3.12 | 3.14 | 933.9 Thousand |
| 16 Oct, 2024 | 3.1 | 3.18 | 3.08 | 3.14 | 3.08 Million |
| 15 Oct, 2024 | 3.16 | 3.16 | 3.08 | 3.1 | 1.54 Million |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR