Noble Development Public Company Limited (NOBLE-R.BK)

THB 2.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.98 2.98 2.94 2.96 363 Thousand
25 Nov, 2024 3.02 3.02 2.96 2.98 777.3 Thousand
22 Nov, 2024 2.92 3.0 2.92 2.98 958.1 Thousand
21 Nov, 2024 2.92 2.94 2.88 2.92 727.2 Thousand
20 Nov, 2024 2.9 2.92 2.86 2.9 660.2 Thousand
19 Nov, 2024 2.86 2.9 2.84 2.9 758 Thousand
18 Nov, 2024 2.86 2.86 2.78 2.84 1.57 Million
15 Nov, 2024 2.82 2.86 2.8 2.86 1.68 Million
14 Nov, 2024 2.88 2.9 2.82 2.84 1.57 Million
13 Nov, 2024 2.92 2.94 2.86 2.88 900.5 Thousand