Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.1
(0.95%)
THB 2.1
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 19.4 Thousand |
| 13 Sep, 2024 | 3.22 | 3.24 | 3.18 | 3.22 | 1.86 Million |
| 12 Sep, 2024 | 3.24 | 3.26 | 3.2 | 3.22 | 1.33 Million |
| 11 Sep, 2024 | 3.36 | 3.38 | 3.14 | 3.24 | 7.11 Million |
| 10 Sep, 2024 | 3.4 | 3.42 | 3.36 | 3.4 | 1.92 Million |
| 09 Sep, 2024 | 3.44 | 3.44 | 3.36 | 3.42 | 1.43 Million |
| 08 Sep, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 06 Sep, 2024 | 3.28 | 3.46 | 3.28 | 3.42 | 3.47 Million |
| 05 Sep, 2024 | 3.2 | 3.3 | 3.18 | 3.26 | 2.53 Million |
| 04 Sep, 2024 | 3.16 | 3.22 | 3.16 | 3.18 | 787.6 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR