Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.1
(0.95%)
THB 2.1
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 404.1 Thousand |
| 21 Aug, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 901.4 Thousand |
| 20 Aug, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 303.5 Thousand |
| 19 Aug, 2024 | 3.14 | 3.22 | 3.14 | 3.22 | 361.3 Thousand |
| 18 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 16 Aug, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 318.3 Thousand |
| 15 Aug, 2024 | 3.14 | 3.2 | 3.12 | 3.14 | 489.8 Thousand |
| 14 Aug, 2024 | 3.16 | 3.22 | 3.14 | 3.14 | 834.3 Thousand |
| 13 Aug, 2024 | 3.12 | 3.18 | 3.12 | 3.16 | 240.2 Thousand |
| 12 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR