Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.06
(-0.96%)
THB 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.2 | 3.28 | 3.2 | 3.22 | 355.3 Thousand |
| 25 Jul, 2024 | 3.12 | 3.2 | 3.12 | 3.18 | 759.4 Thousand |
| 24 Jul, 2024 | 3.16 | 3.22 | 3.16 | 3.16 | 451.3 Thousand |
| 23 Jul, 2024 | 3.24 | 3.24 | 3.16 | 3.16 | 2.93 Million |
| 19 Jul, 2024 | 3.2 | 3.26 | 3.2 | 3.2 | 436.1 Thousand |
| 18 Jul, 2024 | 3.22 | 3.26 | 3.18 | 3.18 | 258.1 Thousand |
| 17 Jul, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 375.9 Thousand |
| 16 Jul, 2024 | 3.26 | 3.26 | 3.2 | 3.22 | 1.04 Million |
| 15 Jul, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 366.6 Thousand |
| 12 Jul, 2024 | 3.32 | 3.32 | 3.26 | 3.3 | 380.2 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR