Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 406.2 Thousand |
| 23 Apr, 2024 | 3.72 | 3.72 | 3.68 | 3.7 | 551 Thousand |
| 22 Apr, 2024 | 3.6 | 3.72 | 3.6 | 3.72 | 1.29 Million |
| 19 Apr, 2024 | 3.5 | 3.62 | 3.5 | 3.54 | 2.02 Million |
| 18 Apr, 2024 | 3.68 | 3.68 | 3.64 | 3.68 | 761.6 Thousand |
| 17 Apr, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 1.05 Million |
| 11 Apr, 2024 | 3.72 | 3.74 | 3.68 | 3.7 | 1.05 Million |
| 10 Apr, 2024 | 3.74 | 3.76 | 3.72 | 3.72 | 1.84 Million |
| 09 Apr, 2024 | 3.68 | 3.72 | 3.66 | 3.7 | 2.4 Million |
| 05 Apr, 2024 | 3.68 | 3.7 | 3.64 | 3.66 | 1.5 Million |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR