Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.1
(0.95%)
THB 2.1
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 226.4 Thousand |
| 09 Jul, 2024 | 3.26 | 3.3 | 3.26 | 3.26 | 276 Thousand |
| 08 Jul, 2024 | 3.3 | 3.32 | 3.22 | 3.22 | 390.1 Thousand |
| 05 Jul, 2024 | 3.24 | 3.32 | 3.22 | 3.26 | 450.9 Thousand |
| 04 Jul, 2024 | 3.24 | 3.26 | 3.22 | 3.24 | 773.8 Thousand |
| 03 Jul, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 964.8 Thousand |
| 02 Jul, 2024 | 3.2 | 3.22 | 3.18 | 3.18 | 936.6 Thousand |
| 01 Jul, 2024 | 3.2 | 3.24 | 3.18 | 3.2 | 919.3 Thousand |
| 28 Jun, 2024 | 3.28 | 3.3 | 3.2 | 3.2 | 1.37 Million |
| 27 Jun, 2024 | 3.32 | 3.36 | 3.24 | 3.28 | 865.4 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR