Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 1.01 Million |
| 03 Apr, 2024 | 3.74 | 3.74 | 3.68 | 3.7 | 4.58 Million |
| 02 Apr, 2024 | 3.74 | 3.76 | 3.72 | 3.72 | 1.62 Million |
| 01 Apr, 2024 | 3.72 | 3.74 | 3.72 | 3.72 | 868 Thousand |
| 29 Mar, 2024 | 3.76 | 3.76 | 3.7 | 3.72 | 3.47 Million |
| 28 Mar, 2024 | 3.72 | 3.74 | 3.7 | 3.7 | 3.24 Million |
| 27 Mar, 2024 | 3.7 | 3.76 | 3.7 | 3.72 | 2.46 Million |
| 26 Mar, 2024 | 3.7 | 3.74 | 3.7 | 3.7 | 601.6 Thousand |
| 25 Mar, 2024 | 3.72 | 3.74 | 3.68 | 3.72 | 749.9 Thousand |
| 22 Mar, 2024 | 3.7 | 3.72 | 3.68 | 3.7 | 219.5 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR