Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.18
(2.83%)
THB 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.24 | 3.34 | 3.24 | 3.3 | 1.67 Million |
| 17 Jun, 2024 | 3.28 | 3.3 | 3.2 | 3.22 | 2.12 Million |
| 14 Jun, 2024 | 3.34 | 3.34 | 3.18 | 3.22 | 2.93 Million |
| 13 Jun, 2024 | 3.5 | 3.52 | 3.36 | 3.36 | 2.81 Million |
| 12 Jun, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 953.4 Thousand |
| 11 Jun, 2024 | 3.54 | 3.56 | 3.54 | 3.54 | 794.7 Thousand |
| 10 Jun, 2024 | 3.58 | 3.58 | 3.52 | 3.52 | 698.3 Thousand |
| 07 Jun, 2024 | 3.52 | 3.6 | 3.52 | 3.56 | 843.2 Thousand |
| 06 Jun, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 1.69 Million |
| 05 Jun, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 349.7 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR