Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.18
(2.83%)
THB 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.64 | 3.74 | 3.62 | 3.68 | 2.51 Million |
| 23 May, 2024 | 3.62 | 3.66 | 3.62 | 3.62 | 2 Million |
| 21 May, 2024 | 3.6 | 3.64 | 3.6 | 3.62 | 263.4 Thousand |
| 20 May, 2024 | 3.58 | 3.66 | 3.58 | 3.6 | 1.65 Million |
| 17 May, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 713.8 Thousand |
| 16 May, 2024 | 3.56 | 3.6 | 3.56 | 3.58 | 260 Thousand |
| 15 May, 2024 | 3.56 | 3.6 | 3.56 | 3.56 | 1.76 Million |
| 14 May, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 596.5 Thousand |
| 13 May, 2024 | 3.58 | 3.58 | 3.56 | 3.58 | 712.9 Thousand |
| 10 May, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 594.6 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR