Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.9 | 3.9 | 3.82 | 3.88 | 1.1 Million |
| 30 Jan, 2024 | 3.92 | 3.94 | 3.9 | 3.9 | 666.8 Thousand |
| 29 Jan, 2024 | 3.9 | 3.92 | 3.86 | 3.9 | 2.32 Million |
| 26 Jan, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 2.99 Million |
| 25 Jan, 2024 | 4.08 | 4.1 | 4.04 | 4.04 | 1.97 Million |
| 24 Jan, 2024 | 4.04 | 4.08 | 4.0 | 4.08 | 1.3 Million |
| 23 Jan, 2024 | 4.02 | 4.04 | 4.0 | 4.02 | 843.3 Thousand |
| 22 Jan, 2024 | 4.02 | 4.04 | 3.98 | 4.04 | 1.18 Million |
| 19 Jan, 2024 | 4.04 | 4.08 | 3.98 | 4.0 | 1.96 Million |
| 18 Jan, 2024 | 3.94 | 4.04 | 3.94 | 4.0 | 2.31 Million |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR