Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.18
(2.83%)
THB 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.58 | 3.58 | 3.52 | 3.52 | 698.3 Thousand |
| 07 Jun, 2024 | 3.52 | 3.6 | 3.52 | 3.56 | 843.2 Thousand |
| 06 Jun, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 1.69 Million |
| 05 Jun, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 349.7 Thousand |
| 04 Jun, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 975.5 Thousand |
| 31 May, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 480.3 Thousand |
| 30 May, 2024 | 3.62 | 3.62 | 3.58 | 3.58 | 718.9 Thousand |
| 29 May, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 335.5 Thousand |
| 28 May, 2024 | 3.66 | 3.68 | 3.62 | 3.62 | 855.6 Thousand |
| 27 May, 2024 | 3.68 | 3.7 | 3.64 | 3.66 | 2.04 Million |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR