Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.58 | 1.62 | 1.56 | 1.56 | 216.84 Thousand |
| 17 Feb, 2025 | 1.6 | 1.6 | 1.57 | 1.58 | 93.63 Thousand |
| 14 Feb, 2025 | 1.6 | 1.6 | 1.58 | 1.6 | 21.25 Thousand |
| 13 Feb, 2025 | 1.59 | 1.62 | 1.58 | 1.6 | 106.33 Thousand |
| 11 Feb, 2025 | 1.57 | 1.59 | 1.56 | 1.59 | 48.9 Thousand |
| 10 Feb, 2025 | 1.57 | 1.58 | 1.56 | 1.58 | 64.91 Thousand |
| 07 Feb, 2025 | 1.58 | 1.58 | 1.55 | 1.58 | 74.8 Thousand |
| 06 Feb, 2025 | 1.59 | 1.61 | 1.55 | 1.6 | 753.66 Thousand |
| 05 Feb, 2025 | 1.62 | 1.62 | 1.58 | 1.6 | 211.3 Thousand |
| 04 Feb, 2025 | 1.63 | 1.64 | 1.58 | 1.61 | 90.65 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920