Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.56 | 1.6 | 1.55 | 1.58 | 104.52 Thousand |
| 04 Mar, 2025 | 1.59 | 1.59 | 1.55 | 1.56 | 194.15 Thousand |
| 03 Mar, 2025 | 1.59 | 1.61 | 1.59 | 1.59 | 166.9 Thousand |
| 28 Feb, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 39.4 Thousand |
| 27 Feb, 2025 | 1.59 | 1.6 | 1.57 | 1.58 | 38.6 Thousand |
| 26 Feb, 2025 | 1.57 | 1.58 | 1.56 | 1.58 | 91.5 Thousand |
| 25 Feb, 2025 | 1.56 | 1.58 | 1.56 | 1.57 | 14.1 Thousand |
| 24 Feb, 2025 | 1.58 | 1.58 | 1.56 | 1.58 | 15.86 Thousand |
| 21 Feb, 2025 | 1.55 | 1.6 | 1.55 | 1.58 | 94.97 Thousand |
| 20 Feb, 2025 | 1.59 | 1.6 | 1.57 | 1.57 | 42.44 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920