Nava Nakorn Public Company Limited (NNCL.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.63 | 1.64 | 1.58 | 1.61 | 90.65 Thousand |
| 03 Feb, 2025 | 1.62 | 1.63 | 1.6 | 1.63 | 92.13 Thousand |
| 31 Jan, 2025 | 1.67 | 1.67 | 1.62 | 1.64 | 72.89 Thousand |
| 30 Jan, 2025 | 1.64 | 1.66 | 1.64 | 1.66 | 35 Thousand |
| 29 Jan, 2025 | 1.63 | 1.66 | 1.63 | 1.64 | 56 Thousand |
| 28 Jan, 2025 | 1.65 | 1.65 | 1.62 | 1.64 | 67.95 Thousand |
| 27 Jan, 2025 | 1.67 | 1.67 | 1.62 | 1.63 | 109.8 Thousand |
| 24 Jan, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 57.44 Thousand |
| 23 Jan, 2025 | 1.64 | 1.66 | 1.64 | 1.65 | 46.98 Thousand |
| 22 Jan, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 26.04 Thousand |
TMXN
EDL
NILS
RMH
PRM-R
300920