M Vision Public Company Limited (MVP.BK)
THB 0.49
(-3.92%)
THB 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.21 | 1.24 | 1.19 | 1.2 | 3.47 Million |
| 20 Mar, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 952.5 Thousand |
| 19 Mar, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 2.09 Million |
| 18 Mar, 2024 | 1.29 | 1.29 | 1.22 | 1.23 | 3.16 Million |
| 15 Mar, 2024 | 1.34 | 1.34 | 1.28 | 1.29 | 5.7 Million |
| 14 Mar, 2024 | 1.38 | 1.39 | 1.32 | 1.34 | 2.71 Million |
| 13 Mar, 2024 | 1.41 | 1.41 | 1.37 | 1.38 | 1.47 Million |
| 12 Mar, 2024 | 1.44 | 1.46 | 1.4 | 1.4 | 5.09 Million |
| 11 Mar, 2024 | 1.42 | 1.48 | 1.4 | 1.43 | 3.1 Million |
| 08 Mar, 2024 | 1.4 | 1.43 | 1.4 | 1.41 | 1.13 Million |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST