M Vision Public Company Limited (MVP.BK)
THB 0.49
(-3.92%)
THB 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.48 | 1.52 | 1.48 | 1.49 | 659.56 Thousand |
| 20 Feb, 2024 | 1.55 | 1.56 | 1.48 | 1.48 | 3.8 Million |
| 19 Feb, 2024 | 1.57 | 1.61 | 1.54 | 1.56 | 4.99 Million |
| 16 Feb, 2024 | 1.6 | 1.62 | 1.55 | 1.55 | 3.31 Million |
| 15 Feb, 2024 | 1.65 | 1.66 | 1.57 | 1.59 | 6.97 Million |
| 14 Feb, 2024 | 1.59 | 1.65 | 1.57 | 1.65 | 8.73 Million |
| 13 Feb, 2024 | 1.58 | 1.7 | 1.58 | 1.61 | 36.42 Million |
| 12 Feb, 2024 | 1.61 | 1.61 | 1.53 | 1.54 | 3.19 Million |
| 09 Feb, 2024 | 1.58 | 1.61 | 1.54 | 1.55 | 8.2 Million |
| 08 Feb, 2024 | 1.55 | 1.58 | 1.49 | 1.53 | 5.51 Million |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST