THB 0.49
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 1.37 | 1.46 | 1.37 | 1.43 | 906.3 Thousand |
23 Jan, 2024 | 1.45 | 1.47 | 1.36 | 1.36 | 1.52 Million |
22 Jan, 2024 | 1.48 | 1.48 | 1.41 | 1.41 | 921.81 Thousand |
19 Jan, 2024 | 1.48 | 1.5 | 1.47 | 1.47 | 723.8 Thousand |
18 Jan, 2024 | 1.48 | 1.53 | 1.45 | 1.47 | 1.29 Million |
17 Jan, 2024 | 1.55 | 1.56 | 1.46 | 1.48 | 2.92 Million |
16 Jan, 2024 | 1.57 | 1.58 | 1.55 | 1.56 | 1.76 Million |
15 Jan, 2024 | 1.55 | 1.63 | 1.55 | 1.57 | 3.83 Million |
12 Jan, 2024 | 1.59 | 1.6 | 1.57 | 1.58 | 4.57 Million |
11 Jan, 2024 | 1.68 | 1.78 | 1.56 | 1.58 | 34.81 Million |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST